Manta Network
MANTA · 美元计价
$0.05075
-4.53%
≈ ￥0.33495
(-$0.00)
更新于 2026-11-09 05:40:02
24H 最高$0.05349
24H 最低$0.05064
今日开盘$0.05316
24H 成交量$14.07万
流通市值$2,492.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,209.11万 | -1.97% |
| 517 |
SUSHISushi
|
$0.1758 | $0.1808 | $0.1753 | $11.85万 | $5,088.52万 | -1.90% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $751.23万 | -2.60% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0002984 | $0.0003037 | $0.0002978 | $14.27万 | — | -1.13% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $54.03万 | $3,355.75万 | -2.35% |
| 545 |
STRAXXertra
|
$0.0094 | $0.00969 | $0.00935 | $10.17万 | $2,107.63万 | -0.63% |
| 299 |
GPSGoPlus Security
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $4,824.14万 | -2.49% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 311 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.91万 | $3,534.04万 | -3.85% |
| 506 |
MEMagic Eden
|
$0.04372 | $0.04622 | $0.04365 | $12.75万 | $2,821.48万 | -4.33% |
| 666 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.26 | $32.58 | $32.09 | $6,617.99 | $183.30万 | 0.44% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.33亿 | -0.45% |
| 69 |
ASTERAster
|
$0.676 | $0.6835 | $0.6738 | $246.07万 | $17.46亿 | -0.75% |
| 63 |
BEAMXBEAMX
|
$0.004058 | $0.004285 | $0.0039 | $263.95万 | — | 3.02% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.95 | $7.26 | $6.93 | $247.10万 | $1,686.80万 | 0.00% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.03亿 | -3.44% |
| 171 |
PENDLEPendle
|
$1.6 | $1.64 | $1.60 | $71.20万 | $2.80亿 | -1.78% |
| 550 |
HOODBRobinhood (bStocks Tokenized S
|
$80.52 | $81.16 | $80.12 | $9.56万 | $507.05万 | -0.10% |
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $2,213.94万 | -0.23% |
相关站点
共 40 个
Hamster Kombat - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - BTC行情
Mitosis - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
MarsCoin - 加密货币行情
Aster - 币种排行
A链 - 比特币
恒星币 - BTC行情
POLY - BTC行情
Huma Finance - BTC行情
Sui - 数字货币市值
Bera USD - BTC行情
Gitcoin - 比特币行情
First Digital - 数字货币市值
COCOS - 加密货币行情
应用链 - 币种排行
BEAMX - 以太坊ETH价格
BEAMX - 比特币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 数字货币市值
Aero - 比特币
Quant - 币种排行
United Stables - 比特币
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
DODO - 以太坊ETH价格
Pump.fun - 比特币行情
RNDR - BTC行情