CYBER
CYBER · 美元计价
$0.283
-6.91%
≈ ￥1.8678
(-$0.02)
更新于 2026-11-09 05:25:02
24H 最高$0.356
24H 最低$0.277
今日开盘$0.304
24H 成交量$451.88万
流通市值$1,728.71万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $57.69万 | $3,209.11万 | -2.03% |
| 517 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $11.78万 | $5,088.52万 | -1.73% |
| 588 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001043 | $7.04万 | $751.23万 | -2.24% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0002985 | $0.0003037 | $0.0002978 | $15.27万 | — | -1.06% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.035 | $0.0331 | $58.92万 | $3,355.75万 | -5.14% |
| 543 |
STRAXXertra
|
$0.0094 | $0.00969 | $0.00935 | $10.24万 | $2,107.63万 | -1.26% |
| 300 |
GPSGoPlus Security
|
$0.00784 | $0.00826 | $0.00777 | $35.73万 | $4,824.14万 | -2.24% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 314 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.58万 | $3,534.04万 | -3.55% |
| 509 |
MEMagic Eden
|
$0.04381 | $0.04622 | $0.04365 | $12.47万 | $2,821.48万 | -3.97% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.28 | $32.58 | $32.08 | $6,609.52 | $183.30万 | 0.44% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $139.26万 | $26.33亿 | -0.45% |
| 70 |
ASTERAster
|
$0.6772 | $0.6835 | $0.6738 | $244.46万 | $17.46亿 | -0.50% |
| 62 |
BEAMXBEAMX
|
$0.004054 | $0.004285 | $0.0039 | $263.67万 | — | 3.16% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.95 | $7.26 | $6.93 | $246.64万 | $1,686.80万 | 0.14% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.95万 | $2.03亿 | -3.14% |
| 172 |
PENDLEPendle
|
$1.603 | $1.64 | $1.60 | $70.78万 | $2.80亿 | -1.42% |
| 552 |
HOODBRobinhood (bStocks Tokenized S
|
$80.62 | $81.16 | $80.12 | $9.45万 | $507.05万 | 0.07% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.31万 | $2,213.94万 | -0.18% |
相关站点
共 40 个
BEAMX - BTC行情
Holo - 以太坊ETH价格
牛来 - 币种排行
POLY - 比特币
Starknet - 比特币
Internet - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 比特币
BEAMX - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 币种排行
LayerZero - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
World Liberty - 数字货币市值
应用链 - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Sign - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Hashflow - 币种排行
Bera USD - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Quant - 币种排行
BEAMX - 以太坊ETH价格
Solana - 币种排行
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
EUR - BTC行情
A链 - 以太坊ETH价格
Tokamak - 加密货币行情