MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 05:35:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00163 | $57.63万 | $3,209.11万 | -2.03% |
| 517 |
SUSHISushi
|
$0.1758 | $0.1808 | $0.1753 | $11.85万 | $5,088.52万 | -1.90% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $751.23万 | -2.33% |
| 472 |
1MBABYDOGE1MBABYDOGE
|
$0.0002983 | $0.0003037 | $0.0002978 | $14.92万 | — | -1.06% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $55.10万 | $3,355.75万 | -1.48% |
| 544 |
STRAXXertra
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,107.63万 | -0.63% |
| 299 |
GPSGoPlus Security
|
$0.00785 | $0.00826 | $0.00777 | $35.76万 | $4,824.14万 | -2.24% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 313 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.57万 | $3,534.04万 | -3.65% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $2,821.48万 | -4.06% |
| 666 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.26 | $32.58 | $32.09 | $6,617.99 | $183.30万 | 0.44% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.82万 | $26.33亿 | -0.45% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $17.46亿 | -0.59% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.97 | $7.26 | $6.93 | $246.77万 | $1,686.80万 | 0.29% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.03亿 | -3.14% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.80亿 | -1.60% |
| 550 |
HOODBRobinhood (bStocks Tokenized S
|
$80.56 | $81.16 | $80.12 | $9.54万 | $507.05万 | -0.05% |
| 86 |
DODODODO
|
$0.0219 | $0.02236 | $0.02186 | $182.72万 | $2,213.94万 | -0.41% |
相关站点
共 40 个
达世币 - BTC行情
Bittensor - 比特币行情
Reserve Rights - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - BTC行情
Ethena - 以太坊ETH价格
Aave - 比特币行情
DODO - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币
Holo - BTC行情
莱特币 - 比特币
USDC - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
Quant - 数字货币市值
MarsCoin - BTC行情
BEAMX - 币种排行
BEAMX - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 比特币行情
World Liberty - 币种排行
Hamster Kombat - 以太坊ETH价格
Shiba Inu - 比特币行情
币安币 - 加密货币行情
QQQB - 比特币
Official Trump - 数字货币市值
比特币 - 币种排行
Ethena - 比特币行情
达世币 - 比特币行情
First Digital - 比特币
Avalanche - 币种排行
CYBER - 币种排行
Vanar - 以太坊ETH价格
Chainlink - 加密货币行情