极特币
DGB · 美元计价
$0.00318
-5.08%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.0036
24H 最低$0.00313
今日开盘$0.00335
24H 成交量$121.49万
流通市值$6,316.52万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.001626 | $58.16万 | $3,209.11万 | -2.39% |
| 516 |
SUSHISushi
|
$0.1745 | $0.1808 | $0.1739 | $12.04万 | $5,088.52万 | -2.62% |
| 589 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001039 | $7.13万 | $751.23万 | -3.25% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003037 | $0.0002955 | $14.26万 | — | -1.82% |
| 213 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0329 | $54.79万 | $3,355.75万 | -3.79% |
| 548 |
STRAXXertra
|
$0.00935 | $0.00969 | $0.00935 | $10.17万 | $2,107.63万 | -1.16% |
| 301 |
GPSGoPlus Security
|
$0.0078 | $0.00826 | $0.00777 | $35.90万 | $4,824.14万 | -3.23% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,088.27 | — | 0.00% |
| 310 |
CFGCentrifuge
|
$0.0915 | $0.0978 | $0.0911 | $34.17万 | $3,534.04万 | -4.98% |
| 508 |
MEMagic Eden
|
$0.04347 | $0.04622 | $0.04332 | $12.71万 | $2,821.48万 | -5.05% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.21 | $32.58 | $32.09 | $6,742.67 | $183.30万 | 0.12% |
| 350 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000439 | $146.02万 | $26.33亿 | -0.90% |
| 70 |
ASTERAster
|
$0.6738 | $0.6835 | $0.6729 | $249.13万 | $17.46亿 | -0.94% |
| 63 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.0039 | $267.05万 | — | 1.87% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.93 | $7.26 | $6.90 | $250.23万 | $1,686.80万 | -0.43% |
| 455 |
KAIAKaia
|
$0.0307 | $0.0322 | $0.0307 | $16.65万 | $2.03亿 | -3.76% |
| 162 |
PENDLEPendle
|
$1.587 | $1.64 | $1.58 | $74.55万 | $2.80亿 | -2.52% |
| 551 |
HOODBRobinhood (bStocks Tokenized S
|
$80.31 | $81.16 | $80.12 | $9.74万 | $507.05万 | -0.36% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02166 | $183.52万 | $2,213.94万 | -0.23% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Celestia - 数字货币市值
EUR - BTC行情
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - BTC行情
Meteora - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Meteora - 数字货币市值
Starknet - 比特币行情
GNS - 比特币
A链 - BTC行情
Ripple USD - BTC行情
COCOS - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
Holo - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Neiro - 数字货币市值
Hedera - 数字货币市值
BFUSD - 币种排行
Hamster Kombat - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - 数字货币市值
Bera USD - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币
币安币 - 加密货币行情
Hyperliquid - 比特币
ONEchain - BTC行情
Plasma - 币种排行
DODO - 比特币
Injective - 以太坊ETH价格
Hedera - 比特币行情