比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 05:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $57.76万 | $3,209.11万 | -2.15% |
| 517 |
SUSHISushi
|
$0.1755 | $0.1808 | $0.1753 | $11.85万 | $5,088.52万 | -2.07% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $751.23万 | -2.60% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0002973 | $0.0003037 | $0.0002973 | $14.17万 | — | -1.52% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0347 | $0.0331 | $53.88万 | $3,355.75万 | -2.64% |
| 546 |
STRAXXertra
|
$0.00938 | $0.00969 | $0.00935 | $10.17万 | $2,107.63万 | -1.16% |
| 299 |
GPSGoPlus Security
|
$0.00782 | $0.00826 | $0.00777 | $35.86万 | $4,824.14万 | -2.98% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,088.27 | — | 0.00% |
| 313 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0915 | $33.65万 | $3,534.04万 | -4.47% |
| 506 |
MEMagic Eden
|
$0.04366 | $0.04622 | $0.04365 | $12.75万 | $2,821.48万 | -4.57% |
| 666 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.23 | $32.58 | $32.09 | $6,717.90 | $183.30万 | 0.34% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000442 | $139.60万 | $26.33亿 | -0.67% |
| 70 |
ASTERAster
|
$0.6749 | $0.6835 | $0.6738 | $246.13万 | $17.46亿 | -0.84% |
| 63 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.0039 | $264.66万 | — | 2.28% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.94 | $7.26 | $6.92 | $247.97万 | $1,686.80万 | -0.14% |
| 450 |
KAIAKaia
|
$0.0308 | $0.0322 | $0.0308 | $16.63万 | $2.03亿 | -3.45% |
| 163 |
PENDLEPendle
|
$1.595 | $1.64 | $1.59 | $72.93万 | $2.80亿 | -2.09% |
| 551 |
HOODBRobinhood (bStocks Tokenized S
|
$80.44 | $81.16 | $80.12 | $9.62万 | $507.05万 | -0.20% |
| 86 |
DODODODO
|
$0.02194 | $0.02236 | $0.02166 | $183.36万 | $2,213.94万 | -0.32% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - BTC行情
DODO - 比特币行情
Reserve Rights - BTC行情
莱特币 - 比特币
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Internet - 币种排行
First Digital - 币种排行
牛来 - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币
大零币 - 加密货币行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Hamster Kombat - 数字货币市值
Sign - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 加密货币行情
Sign - 比特币行情
Raydium - 比特币行情
应用链 - 币种排行
比特币 - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 比特币
Aster - BTC行情
牛来 - 比特币行情
Bittensor - 加密货币行情
WBETH - 币种排行
Caldera - 比特币行情
LayerZero - 币种排行
Celo - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
BFUSD - 加密货币行情
Avalanche - BTC行情